Cheesecake Factory - سعر السهم


السعر Chg يوم عام تاريخ
Arcos Dorados 7.97 0.08 1.01% -10.65% 2025-07-01
Bloomin' Brands 9.69 1.08 12.54% -49.05% 2025-07-01
Cheesecake Factory 63.70 1.04 1.66% 68.38% 2025-07-01
Cracker Barrel Old Country Store 64.59 3.51 5.75% 58.85% 2025-07-01
The Chefs' Warehouse 62.78 -1.03 -1.61% 57.82% 2025-07-01
Chipotle Mexican Grill 58.24 2.09 3.72% -4.96% 2025-07-01
Dominos Pizza 457.53 6.93 1.54% -7.14% 2025-07-01
Darden Restaurants 219.60 1.63 0.75% 49.73% 2025-07-01
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Jack In The Box 19.09 1.63 9.34% -60.25% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
McDonalds 297.49 5.32 1.82% 19.92% 2025-07-01
Norwegian Cruise Line 20.98 0.70 3.45% 18.90% 2025-07-01
Papa John's International 49.48 0.54 1.10% 9.37% 2025-07-01
Restaurant Brands New Zealand 3.02 0.02 0.67% 5.96% 2025-07-02
Starbucks 94.92 3.29 3.59% 23.51% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Texas Roadhouse 189.22 1.81 0.97% 12.89% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01